Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:06:5600,00712 000,00312 002,00212 400,00112 500,0012 872,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:06:161212 000,00812 002,00712 400,00612 500,00512 552,0012 872,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:06:131212 000,00812 002,00712 400,00612 500,00512 552,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:06:1300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:06:1300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:06:1300,00712 000,00312 002,00212 400,00112 500,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:05:311212 000,00812 002,00712 400,00612 500,00512 556,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:05:291212 000,00812 002,00712 400,00612 500,00512 556,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:05:291212 000,00812 002,00712 400,00612 500,00512 556,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:05:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:05:2700,00712 000,00312 002,00212 400,00112 500,0012 892,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:04:451212 000,00812 002,00712 400,00612 500,00512 572,0012 892,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:04:451212 000,00812 002,00712 400,00612 500,00512 572,0012 892,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:04:431212 000,00812 002,00712 400,00612 500,00512 572,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:04:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:04:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:04:4100,00712 000,00312 002,00212 400,00112 500,0012 890,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:04:001212 000,00812 002,00712 400,00612 500,00512 570,0012 890,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:04:001212 000,00812 002,00712 400,00612 500,00512 570,0012 890,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:03:591212 000,00812 002,00712 400,00612 500,00512 570,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:03:591212 000,00812 002,00712 400,00612 500,00512 570,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:03:5800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:03:5800,00712 000,00312 002,00212 400,00112 500,0012 918,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:03:161212 000,00812 002,00712 400,00612 500,00512 598,0012 918,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:03:151212 000,00812 002,00712 400,00612 500,00512 598,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:03:151212 000,00812 002,00712 400,00612 500,00512 598,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:03:1500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:03:1500,00712 000,00312 002,00212 400,00112 500,0012 946,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:02:291212 000,00812 002,00712 400,00612 500,00512 626,0012 946,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:02:281212 000,00812 002,00712 400,00612 500,00512 626,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:02:281212 000,00812 002,00712 400,00612 500,00512 626,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:02:2600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:02:2600,00712 000,00312 002,00212 400,00112 500,0012 948,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:01:461212 000,00812 002,00712 400,00612 500,00512 628,0012 948,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:01:431212 000,00812 002,00712 400,00612 500,00512 628,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:01:431212 000,00812 002,00712 400,00612 500,00512 628,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:01:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:01:4200,00712 000,00312 002,00212 400,00112 500,0012 958,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:00:181212 000,00812 002,00712 400,00612 500,00512 638,0012 958,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:00:151212 000,00812 002,00712 400,00612 500,00512 638,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:00:1300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:00:1300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:00:1300,00712 000,00312 002,00212 400,00112 500,0012 954,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:59:321212 000,00812 002,00712 400,00612 500,00512 634,0012 954,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:59:321212 000,00812 002,00712 400,00612 500,00512 634,0012 954,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:59:281212 000,00812 002,00712 400,00612 500,00512 634,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:59:2800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:59:2800,00712 000,00312 002,00212 400,00112 500,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:58:451212 000,00812 002,00712 400,00612 500,00512 658,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:58:421212 000,00812 002,00712 400,00612 500,00512 658,0013 550,00116 040,00216 614,0060,0000,000